First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 135.35 135.35 135.35 135.35 0.5K
14:29 134.99 134.99 134.99 134.99 0.1K
14:54 134.65 134.65 134.65 134.65 0.1K
14:57 134.70 134.70 134.70 134.70 0.5K
15:14 134.82 134.82 134.82 134.82 0.1K
15:22 134.85 134.85 134.85 134.85 0.3K
15:26 134.86 134.86 134.86 134.85 0.3K
15:59 134.12 134.12 134.12 134.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available