First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 134.86 134.92 134.86 134.92 1.1K
10:45 135.24 135.24 135.24 135.24 0.1K
11:08 135.24 135.24 135.24 135.24 0.2K
11:45 134.58 134.58 134.58 134.58 0.3K
13:51 135.18 135.18 135.18 135.18 0.3K
15:42 134.78 134.78 134.78 134.78 0.7K
15:59 134.63 134.63 134.63 134.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available