First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.96 134.96 134.96 134.96 0.1K
09:59 136.21 136.21 136.21 136.21 0.5K
13:32 136.47 136.49 136.47 136.49 1.0K
14:14 136.93 136.93 136.93 136.93 0.2K
14:36 137.00 137.00 137.00 137.00 0.6K
15:18 137.03 137.03 137.03 137.03 0.1K
15:36 137.03 137.03 137.03 137.03 0.4K
15:59 137.50 137.50 137.50 137.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available