First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.99 142.99 142.99 142.99 0.1K
09:36 143.06 143.06 143.06 143.06 1.2K
11:37 143.20 143.20 143.20 143.20 0.1K
11:46 143.41 143.41 143.41 143.41 0.7K
13:26 143.17 143.17 143.17 143.17 0.3K
15:59 143.52 143.52 143.52 143.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available