First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 146.76 146.76 146.76 146.76 0.6K
10:35 147.09 147.09 147.09 147.09 0.4K
10:59 147.32 147.32 147.32 147.32 0.4K
12:44 147.31 147.31 147.31 147.31 0.9K
14:35 147.20 147.20 147.20 147.20 0.2K
14:47 147.11 147.11 147.11 147.11 0.2K
15:01 147.24 147.24 147.24 147.24 0.6K
15:42 147.29 147.29 147.29 147.29 0.2K
15:59 147.16 147.16 147.16 147.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available