First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 142.09 142.09 142.09 142.09 0.7K
11:29 142.91 142.91 142.91 142.91 0.2K
11:50 142.77 142.77 142.77 142.77 0.8K
14:26 141.84 141.84 141.84 141.84 0.8K
15:47 142.30 142.30 142.30 142.30 0.2K
15:57 142.23 142.23 142.23 142.23 0.1K
15:58 142.52 142.52 142.52 142.52 0.2K
15:59 142.36 142.36 142.36 142.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available