First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 149.80 149.80 149.80 149.79 0.5K
11:36 149.79 149.79 149.79 149.79 0.2K
11:46 149.88 149.88 149.88 149.88 0.2K
12:35 149.88 149.88 149.88 149.88 0.5K
12:36 149.72 149.72 149.72 149.72 2.2K
14:58 149.54 149.54 149.54 149.54 0.4K
15:44 149.69 149.69 149.69 149.69 0.7K
15:59 149.92 149.92 149.92 149.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available