First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 146.49 146.49 146.49 146.49 0.5K
12:29 146.70 146.70 146.70 146.70 1.7K
13:31 146.44 146.44 146.44 146.44 0.3K
15:06 146.19 146.19 146.19 146.19 0.3K
15:36 145.76 145.76 145.76 145.76 0.2K
15:59 145.58 145.58 145.58 145.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available