First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.07 145.07 145.07 145.07 0.4K
10:01 144.55 144.58 144.55 144.57 0.9K
10:43 144.70 144.70 144.68 144.68 0.7K
10:55 144.79 144.79 144.79 144.79 0.3K
11:57 144.36 144.36 144.36 144.36 0.1K
12:27 144.36 144.36 144.36 144.36 1.4K
12:35 144.30 144.30 144.30 144.30 0.3K
13:01 144.39 144.39 144.39 144.39 0.5K
13:58 144.63 144.63 144.63 144.63 0.5K
14:09 143.29 143.29 143.29 143.29 0.7K
14:56 141.61 141.61 141.61 141.61 0.7K
15:04 140.83 140.83 140.83 140.82 0.2K
15:36 139.68 139.68 139.68 139.68 0.3K
15:39 139.31 139.31 139.31 139.31 0.2K
15:44 138.62 138.62 138.62 138.62 0.6K
15:49 138.93 138.93 138.93 138.93 0.4K
15:59 138.65 138.65 138.65 138.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available