First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.23 140.23 140.23 140.23 0.4K
09:59 139.74 139.74 139.74 139.74 0.3K
10:40 138.70 138.70 138.70 138.70 0.2K
11:02 139.00 139.00 139.00 139.00 3.0K
11:43 139.45 139.45 139.45 139.45 0.9K
12:04 139.02 139.31 139.02 139.31 3.8K
12:42 138.48 138.48 138.48 138.48 1.3K
13:50 139.23 139.23 139.23 139.23 0.3K
14:27 139.17 139.17 139.17 139.17 9.0K
14:47 138.94 138.94 138.94 138.94 0.1K
14:48 138.94 138.94 138.94 138.94 0.2K
15:00 138.84 138.84 138.84 138.83 0.2K
15:48 138.85 138.85 138.85 138.85 0.4K
15:51 138.58 138.58 138.58 138.58 0.4K
15:59 138.48 138.48 138.48 138.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available