First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:16 140.66 140.66 140.59 140.59 3.5K
12:09 141.28 141.28 141.28 141.28 0.3K
13:13 141.05 141.07 141.05 141.07 1.6K
15:01 140.94 140.94 140.94 140.94 1.1K
15:06 140.87 140.87 140.87 140.87 0.2K
15:30 140.78 140.78 140.78 140.78 0.3K
15:51 140.28 140.28 140.28 140.28 0.3K
15:59 140.42 140.42 140.42 140.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available