First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 138.82 138.82 138.82 138.82 0.7K
09:43 138.86 138.86 138.86 138.86 0.6K
10:19 139.36 139.36 139.36 139.36 0.7K
10:40 139.22 139.22 139.22 139.22 0.2K
10:43 139.21 139.21 139.21 139.21 0.5K
11:56 138.56 138.56 138.56 138.56 0.5K
12:27 138.36 138.36 138.36 138.35 0.1K
12:30 138.21 138.21 138.21 138.21 0.3K
12:54 138.26 138.26 138.26 138.26 0.6K
13:01 138.70 138.70 138.70 138.70 0.3K
13:32 138.20 138.20 138.14 138.14 0.3K
13:35 138.31 138.31 138.31 138.31 0.3K
14:02 138.10 138.10 138.10 138.10 0.1K
14:39 138.01 138.01 138.01 138.01 0.2K
15:15 138.31 138.31 138.31 138.31 0.1K
15:59 138.21 138.21 138.21 138.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available