First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.53 139.53 139.53 139.53 0.3K
09:34 139.26 139.26 139.26 139.26 0.3K
10:37 140.22 140.22 140.22 140.22 0.1K
10:43 140.21 140.21 140.21 140.21 0.1K
10:44 140.39 140.39 140.39 140.39 0.1K
11:51 140.38 140.38 140.38 140.38 0.5K
12:38 140.35 140.35 140.35 140.35 0.3K
13:36 140.72 140.72 140.72 140.72 0.3K
14:49 140.95 140.95 140.95 140.95 1.1K
15:59 140.87 140.87 140.87 140.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available