First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.72 141.72 141.72 141.72 0.5K
11:05 139.84 139.84 139.84 139.84 0.3K
12:02 139.48 139.48 139.48 139.48 0.3K
12:49 139.60 139.60 139.60 139.60 0.1K
12:55 139.65 139.65 139.65 139.65 0.1K
12:57 139.63 139.63 139.63 139.63 0.2K
14:30 139.67 139.67 139.67 139.67 0.3K
14:41 139.36 139.36 139.36 139.36 0.5K
15:25 138.94 138.94 138.94 138.94 0.7K
15:47 138.93 138.93 138.93 138.93 0.5K
15:59 139.59 139.59 139.59 139.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available