First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 145.42 145.42 145.42 145.42 0.3K
09:50 145.27 145.27 145.27 145.27 0.3K
09:54 145.34 145.34 145.34 145.34 0.2K
09:57 145.15 145.15 145.15 145.15 0.4K
10:35 145.25 145.25 145.25 145.25 0.3K
10:40 145.18 145.18 145.18 145.18 0.2K
11:26 145.85 145.85 145.85 145.85 1.4K
15:42 146.15 146.15 146.15 146.15 1.1K
16:00 146.40 146.40 146.40 146.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available