First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 142.56 142.56 142.56 142.56 0.5K
09:56 142.96 142.96 142.96 142.96 0.5K
10:28 144.27 144.27 144.27 144.27 0.3K
11:06 144.41 144.41 144.31 144.31 8.6K
11:17 144.14 144.14 144.14 144.14 0.5K
13:52 144.12 144.12 144.12 144.12 0.2K
14:07 143.76 143.76 143.76 143.76 0.3K
15:01 144.58 144.58 144.58 144.58 1.2K
16:00 144.26 144.26 144.26 144.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available