First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.36 144.36 144.36 144.36 0.6K
13:03 144.10 144.10 144.10 144.10 0.2K
14:43 144.74 144.74 144.74 144.74 0.3K
15:24 144.69 144.69 144.69 144.69 0.2K
15:49 144.29 144.29 144.29 144.29 0.1K
15:58 144.60 144.60 144.60 144.60 1.1K
15:59 144.52 144.52 144.52 144.52 0.1K
16:00 144.47 144.47 144.47 144.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available