First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.90 145.90 145.90 145.90 0.3K
09:35 145.66 145.66 145.66 145.65 0.2K
09:43 145.91 145.91 145.91 145.91 0.3K
10:00 146.29 146.29 146.29 146.29 0.1K
10:06 146.17 146.17 146.17 146.17 0.4K
10:29 145.65 145.65 145.65 145.65 0.6K
10:59 145.74 145.74 145.74 145.74 0.9K
11:00 145.60 145.60 145.60 145.60 1.4K
11:27 146.17 146.17 146.17 146.17 0.7K
12:22 146.09 146.09 146.09 146.09 18.0K
12:26 146.02 146.02 146.02 146.01 0.6K
12:44 146.02 146.02 146.02 146.01 0.1K
12:52 146.13 146.13 146.13 146.13 0.4K
13:02 146.06 146.06 146.06 146.06 1.8K
14:59 146.67 146.67 146.67 146.67 0.2K
15:16 146.80 146.80 146.80 146.80 0.1K
15:20 146.62 146.62 146.62 146.62 0.3K
15:50 145.78 145.78 145.78 145.78 0.6K
16:00 146.35 146.35 146.35 146.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available