First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.88 146.88 146.88 146.88 0.4K
10:38 146.67 146.67 146.67 146.67 0.4K
11:12 146.83 146.87 146.83 146.87 3.4K
12:28 146.61 146.61 146.61 146.60 0.6K
14:39 145.50 145.50 145.50 145.50 0.1K
14:50 145.25 145.25 145.25 145.25 0.5K
16:00 145.11 145.11 145.11 145.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available