First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 145.11 145.11 145.11 145.11 0.5K
11:07 145.10 145.10 145.10 145.10 0.7K
15:25 144.89 144.89 144.89 144.89 0.1K
15:35 145.07 145.07 145.07 145.07 0.2K
15:40 145.27 145.27 145.27 145.27 0.1K
15:47 145.30 145.30 145.30 145.30 0.3K
16:00 145.04 145.04 145.04 145.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available