First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 145.61 145.61 145.61 145.61 0.3K
10:58 146.03 146.03 146.03 146.03 0.2K
11:42 146.05 146.05 146.05 146.04 1.6K
12:01 146.52 146.52 146.52 146.52 1.6K
13:20 146.40 146.40 146.40 146.40 0.2K
14:09 146.59 146.59 146.59 146.59 0.3K
14:39 146.48 146.48 146.48 146.48 0.9K
16:00 146.85 146.85 146.85 146.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available