First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 146.98 146.98 146.98 146.98 0.2K
10:45 146.66 146.66 146.66 146.66 0.4K
10:57 146.92 146.92 146.92 146.92 0.4K
12:56 146.96 146.96 146.96 146.96 0.5K
14:45 145.95 145.95 145.95 145.95 0.4K
15:29 146.45 146.45 146.45 146.45 24.1K
16:00 146.75 146.75 146.75 146.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available