First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 144.31 144.31 144.31 144.31 1.4K
12:47 144.74 144.74 144.74 144.74 0.5K
14:41 144.62 144.62 144.62 144.62 0.2K
15:01 144.81 144.81 144.81 144.81 0.4K
15:18 144.71 144.71 144.71 144.71 0.2K
15:49 144.67 144.67 144.67 144.67 0.5K
16:00 144.61 144.61 144.61 144.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available