First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:48 146.33 146.33 146.33 146.33 0.5K
12:54 146.39 146.39 146.39 146.39 0.5K
12:58 146.44 146.44 146.44 146.44 0.4K
13:23 146.58 146.58 146.58 146.58 0.2K
13:39 146.57 146.57 146.57 146.57 0.2K
13:42 146.61 146.61 146.61 146.61 0.3K
13:59 146.62 146.62 146.62 146.62 0.2K
14:08 146.61 146.61 146.61 146.60 0.5K
15:55 146.67 146.67 146.67 146.67 0.1K
16:00 146.58 146.58 146.58 146.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available