First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.21 147.21 147.21 147.21 0.2K
09:43 146.68 146.68 146.68 146.68 0.3K
10:38 146.70 146.70 146.70 146.70 0.2K
11:20 146.78 146.78 146.78 146.77 0.6K
14:29 147.25 147.25 147.25 147.25 0.2K
14:50 147.34 147.34 147.34 147.34 0.1K
14:56 147.33 147.33 147.33 147.33 0.3K
16:00 146.96 146.96 146.96 146.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available