First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 127.32 127.32 127.32 127.32 0.1K
09:48 127.76 127.76 127.76 127.76 0.1K
10:12 127.31 127.31 127.31 127.31 0.4K
10:59 126.52 126.52 126.52 126.52 0.2K
11:18 127.34 127.34 127.34 127.34 4.1K
11:42 127.90 127.90 127.90 127.90 8.5K
11:43 127.83 127.83 127.83 127.83 0.2K
11:51 127.76 127.76 127.76 127.76 1.1K
13:08 126.49 126.49 126.49 126.49 0.4K
13:22 126.19 126.19 126.19 126.19 0.1K
13:23 126.19 126.19 126.19 126.19 0.2K
13:27 126.01 126.01 126.01 126.01 0.1K
13:44 126.20 126.20 126.20 126.20 0.7K
14:42 128.05 128.05 128.05 128.05 0.2K
14:55 128.80 128.80 128.80 128.80 0.2K
14:56 128.66 128.66 128.66 128.66 0.1K
15:07 128.60 128.60 128.60 128.60 0.1K
15:57 127.34 127.34 127.27 127.27 13.2K
16:00 127.41 127.41 127.41 127.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available