First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:44 126.30 126.30 126.30 126.30 0.6K
12:01 125.88 125.88 125.88 125.88 2.8K
12:30 125.75 125.75 125.75 125.75 5.5K
12:42 126.25 126.25 126.25 126.25 0.2K
13:05 125.85 125.85 125.85 125.85 0.2K
13:24 125.37 125.37 125.37 125.37 0.2K
14:31 125.75 125.75 125.75 125.75 0.2K
14:38 125.96 125.96 125.96 125.96 0.5K
15:53 125.50 125.50 125.50 125.50 0.2K
16:00 125.55 125.55 125.55 125.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available