First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 127.50 127.50 127.50 127.50 0.5K
11:51 128.67 128.67 128.67 128.67 0.4K
12:22 128.68 128.68 128.68 128.68 1.9K
13:23 128.83 128.83 128.83 128.82 0.3K
14:31 128.65 128.65 128.65 128.65 0.5K
14:43 128.84 128.84 128.84 128.84 0.3K
15:15 128.81 128.81 128.81 128.81 0.4K
16:00 129.13 129.13 129.13 129.13 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available