First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 129.63 129.63 129.63 129.63 0.5K
13:33 130.70 130.70 130.70 130.70 0.2K
13:34 130.74 130.74 130.74 130.74 0.2K
14:06 131.27 131.27 131.27 131.27 0.2K
14:07 131.18 131.18 131.18 131.18 0.3K
14:19 131.45 131.45 131.45 131.45 0.3K
15:59 131.27 131.27 131.27 131.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available