First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.15 130.15 130.15 130.15 0.2K
09:34 130.07 130.07 130.07 130.07 0.4K
11:27 129.07 129.07 129.07 129.07 0.2K
11:41 129.02 129.02 129.02 129.02 0.4K
13:31 129.34 129.34 129.34 129.34 0.6K
14:23 129.36 129.36 129.36 129.35 0.3K
14:59 129.26 129.26 129.26 129.26 0.2K
15:11 129.34 129.34 129.34 129.34 0.1K
15:14 129.34 129.34 129.34 129.34 0.7K
15:50 129.13 129.13 129.13 129.13 0.2K
15:59 129.15 129.15 129.15 129.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available