First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.94 134.94 134.94 134.94 0.4K
09:49 134.58 134.58 134.58 134.58 0.7K
14:05 134.60 134.60 134.60 134.60 0.4K
15:39 134.70 134.70 134.70 134.70 0.2K
15:42 134.54 134.54 134.54 134.54 0.2K
15:43 134.76 134.76 134.76 134.76 0.5K
15:49 134.99 134.99 134.99 134.99 0.2K
15:58 134.93 134.93 134.93 134.93 0.1K
15:59 134.91 134.91 134.91 134.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available