First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 124.59 124.59 124.59 124.59 0.6K
10:45 124.27 124.27 124.27 124.27 0.3K
11:34 124.85 124.85 124.85 124.85 0.3K
11:44 125.26 125.26 125.26 125.26 0.2K
11:50 124.97 124.97 124.97 124.97 0.4K
13:50 125.18 125.18 125.18 125.18 0.3K
14:58 125.09 125.09 125.09 125.09 0.2K
15:12 125.02 125.02 125.02 125.02 0.1K
15:14 125.09 125.09 125.09 125.09 0.1K
15:15 124.89 124.89 124.89 124.89 0.4K
15:52 124.10 124.10 124.10 124.10 0.1K
15:58 124.17 124.17 124.17 124.17 0.1K
15:59 124.22 124.22 124.22 124.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available