First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.58 119.58 119.58 119.58 0.4K
10:21 117.39 117.39 117.39 117.39 0.2K
10:26 117.37 117.37 117.37 117.37 0.4K
11:03 118.34 118.34 118.34 118.34 0.2K
11:08 118.45 118.45 118.45 118.45 0.4K
11:18 119.83 119.83 119.83 119.83 0.7K
11:51 118.67 118.67 118.67 118.67 0.4K
11:52 118.42 118.42 118.42 118.42 0.3K
12:08 118.05 118.05 118.05 118.05 6.1K
12:26 117.38 117.38 117.38 117.38 0.9K
12:53 117.03 117.03 117.03 117.03 0.2K
13:04 117.39 117.39 117.39 117.39 0.2K
14:19 117.38 117.38 117.38 117.38 0.4K
15:48 117.36 117.36 117.36 117.36 0.4K
15:59 116.98 116.98 116.98 116.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available