First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.89 120.89 120.89 120.89 0.4K
09:53 120.69 120.69 120.69 120.69 0.4K
11:24 119.09 119.09 119.09 119.09 25.8K
11:27 118.99 118.99 118.99 118.99 11.1K
11:28 119.09 119.09 119.09 119.09 0.6K
11:36 119.45 119.45 119.45 119.45 0.5K
12:11 119.37 119.37 119.37 119.37 0.3K
12:30 118.40 118.40 118.40 118.40 0.3K
12:49 117.60 117.60 117.60 117.60 0.3K
13:49 116.44 116.44 116.44 116.44 0.2K
14:26 116.03 116.03 116.03 116.03 0.6K
15:06 115.07 115.07 115.07 115.07 0.2K
15:22 114.43 114.43 114.43 114.43 0.1K
15:31 114.72 114.72 114.72 114.72 0.8K
15:59 114.67 114.67 114.67 114.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available