First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 114.54 114.54 114.54 114.54 0.2K
09:46 114.67 114.67 114.67 114.67 0.5K
12:35 114.09 114.09 114.09 114.09 1.2K
13:29 121.71 121.71 121.71 121.71 20.6K
13:33 122.12 122.12 122.12 122.12 10.3K
14:18 124.14 124.14 124.14 124.14 0.4K
14:52 124.10 124.10 124.10 124.10 0.4K
15:59 124.49 124.49 124.49 124.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available