First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 121.31 121.31 121.31 121.31 0.5K
10:39 122.27 122.27 122.27 122.27 0.2K
11:09 121.76 121.76 121.76 121.76 0.2K
11:10 121.59 121.59 121.59 121.59 5.1K
11:27 120.52 120.52 120.52 120.52 0.2K
11:40 120.15 120.15 120.15 120.15 0.3K
11:43 120.14 120.14 120.14 120.14 1.4K
11:51 119.89 119.89 119.89 119.89 0.1K
11:53 119.58 119.58 119.58 119.58 10.2K
12:11 119.22 119.22 119.22 119.22 0.4K
12:18 118.58 118.58 118.58 118.58 0.1K
12:21 118.24 118.24 118.24 118.24 0.2K
12:23 117.95 117.95 117.95 117.95 0.1K
12:25 118.02 118.02 118.02 118.02 0.3K
12:33 118.83 118.83 118.83 118.83 0.3K
12:39 119.32 119.32 119.32 119.32 0.6K
13:23 118.69 118.69 118.69 118.69 1.0K
14:30 122.16 122.16 122.16 122.16 0.4K
14:48 121.71 121.71 121.71 121.71 0.2K
14:56 120.95 120.95 120.95 120.95 0.7K
15:13 121.07 121.07 121.07 121.07 0.4K
15:39 120.37 120.37 120.37 120.37 0.1K
15:43 119.79 119.79 119.79 119.79 0.3K
15:45 119.12 119.12 119.12 119.12 0.6K
15:57 120.91 120.91 120.91 120.91 0.5K
15:59 120.77 120.77 120.77 120.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available