First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:59 119.99 119.99 119.99 119.99 2.5K
12:04 120.07 120.07 120.07 120.07 0.3K
12:09 120.20 120.20 120.20 120.20 0.3K
12:19 120.27 120.27 120.27 120.27 0.5K
13:05 119.53 119.53 119.53 119.53 0.1K
13:23 119.57 119.57 119.57 119.57 0.3K
13:30 119.53 119.53 119.53 119.53 0.8K
13:34 119.38 119.38 119.38 119.37 0.2K
14:08 119.00 119.00 119.00 119.00 0.3K
15:59 120.29 120.29 120.29 120.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available