First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.52 121.52 121.52 121.52 0.4K
10:01 122.42 122.42 122.42 122.42 0.4K
10:35 122.48 122.48 122.48 122.48 0.4K
11:11 123.00 123.00 123.00 123.00 0.4K
11:24 123.19 123.19 123.19 123.19 0.3K
11:30 122.81 122.81 122.81 122.81 0.3K
11:59 123.16 123.16 123.16 123.16 0.8K
14:00 122.54 122.54 122.54 122.54 0.8K
15:31 123.29 123.29 123.29 123.29 0.6K
15:52 123.48 123.48 123.48 123.47 0.3K
15:59 123.53 123.53 123.53 123.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available