First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.95 126.95 126.95 126.95 0.8K
11:09 127.51 127.51 127.51 127.51 7.0K
11:27 126.81 126.81 126.81 126.81 0.2K
11:43 126.64 126.64 126.64 126.64 1.4K
12:48 126.23 126.23 126.23 126.23 5.1K
15:31 125.44 125.44 125.44 125.44 0.4K
15:35 125.44 125.44 125.44 125.44 0.2K
15:49 125.63 125.63 125.63 125.63 0.2K
15:59 125.85 125.85 125.85 125.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available