First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 126.84 126.84 126.84 126.84 0.7K
11:52 127.38 127.38 127.38 127.38 0.6K
12:28 127.85 127.85 127.85 127.85 0.8K
12:55 128.05 128.05 128.05 128.05 2.1K
12:58 128.21 128.21 128.20 128.20 4.3K
14:08 128.12 128.12 128.12 128.12 0.3K
14:33 128.28 128.28 128.28 128.28 0.7K
15:59 128.15 128.15 128.15 128.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available