First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 127.72 127.72 127.72 127.72 1.2K
11:36 128.60 128.60 128.60 128.60 0.1K
11:42 128.56 128.56 128.56 128.56 0.3K
13:04 128.63 128.63 128.50 128.50 0.3K
13:20 128.28 128.28 128.28 128.28 0.2K
13:38 128.78 128.78 128.78 128.78 0.5K
14:41 128.57 128.57 128.57 128.57 1.2K
15:05 128.55 128.55 128.55 128.55 0.1K
15:08 128.60 128.60 128.60 128.60 0.4K
15:59 129.36 129.36 129.36 129.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available