First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.36 138.36 138.36 138.36 0.4K
09:46 137.16 137.16 137.16 137.16 0.4K
11:49 136.68 136.68 136.68 136.68 0.2K
13:13 137.50 137.50 137.50 137.50 0.4K
14:54 137.23 137.23 137.23 137.23 0.4K
15:54 137.47 137.47 137.47 137.47 0.1K
15:59 137.53 137.53 137.53 137.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available