First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.95 137.95 137.95 137.95 0.4K
10:13 138.15 138.15 138.15 138.15 0.2K
10:29 138.36 138.36 138.36 138.36 7.7K
10:38 138.36 138.36 138.36 138.36 3.9K
11:32 138.83 138.83 138.83 138.83 0.7K
12:48 139.05 139.05 139.05 139.04 0.3K
13:20 138.97 138.97 138.97 138.97 0.3K
14:15 138.77 138.81 138.77 138.81 2.8K
14:57 139.03 139.03 139.03 139.03 0.1K
15:03 139.00 139.00 139.00 139.00 0.2K
15:40 138.90 138.90 138.90 138.90 0.2K
15:59 138.58 138.58 138.58 138.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available