Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.43 | 138.43 | 138.43 | 138.43 | 0.5K |
| 10:15 | 138.31 | 138.31 | 138.31 | 138.31 | 0.9K |
| 12:47 | 138.39 | 138.39 | 138.39 | 138.39 | 0.7K |
| 15:59 | 138.43 | 138.43 | 138.43 | 138.43 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
156.91
2025-09-05
Historical Low
14.60
2009-03-06
Volume Extremes
Volume Peak
0.4M
2011-08-01
Volume Low
0.0M
2007-09-28
Data Statistics
Rise Proportion
52.9%
Start: 2007-05-11
Fall Proportion
43.4%
Total4603Trading Days
Daily Change Extremes
Max Daily Gain
+9.72%
2020-03-24
Max Daily Loss
-13.01%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+22.19%
2020-04
Max Monthly Loss
-21.43%
2008-10
Related Stocks
iShares $ Short Dur Corp Bd UCITS ETF USD Acc
SDIA
6.2510
MicroSectors™ Energy -3X Inverse Leveraged ETN
WTID
10.8300
Innovator Equity Defined Protection ETF - 1 Yr December
ZDEK
25.2100
Columbia Research Enhanced Value ETF
REVS
27.8550
PGIM S&P 500 Buffer 20 ETF - June
PBJN
29.3200
PGIM S&P 500 Buffer 20 ETF - August
PBAU
29.3400
Allianzim U.S. Large Cap Buffer10 Dec ETF
DECT
35.2600
Proshares Bitcoin & Ether Equal Weight ETF
BETE
76.5590
Strive Total Return Bond ETF
STXT
20.2010
The Technology Select Sector SPDR® Fund
XLK
278.8400
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700