First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.32 139.32 139.32 139.32 0.2K
09:49 139.37 139.37 139.37 139.37 0.5K
10:40 139.29 139.29 139.29 139.29 0.4K
13:20 140.08 140.08 140.08 140.08 0.2K
13:58 140.24 140.24 140.24 140.24 0.5K
15:35 140.57 140.57 140.57 140.57 1.4K
15:54 140.68 140.68 140.68 140.68 0.1K
15:59 140.52 140.52 140.52 140.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available