First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 139.78 139.78 139.78 139.78 0.7K
11:32 139.96 139.96 139.96 139.96 0.2K
12:18 140.10 140.10 140.10 140.10 0.7K
13:44 140.52 140.54 140.52 140.54 0.3K
13:55 140.50 140.50 140.50 140.50 0.2K
13:58 140.40 140.44 140.40 140.44 0.6K
15:15 140.02 140.02 140.02 140.02 15.5K
15:17 140.22 140.22 140.22 140.22 2.6K
15:21 140.34 140.34 140.08 140.08 3.9K
15:23 140.34 140.34 140.34 140.34 0.1K
15:32 140.33 140.33 140.33 140.33 0.2K
15:35 140.33 140.33 140.33 140.33 0.1K
15:37 140.37 140.37 140.37 140.37 0.1K
15:40 140.38 140.38 140.38 140.38 0.1K
15:42 140.39 140.39 140.39 140.39 0.1K
15:44 140.39 140.39 140.39 140.39 0.2K
15:59 140.50 140.50 140.50 140.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available