First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 139.93 139.93 139.93 139.93 0.9K
10:14 140.15 140.15 140.15 140.14 0.2K
10:38 140.12 140.12 140.12 140.12 8.2K
10:41 140.24 140.24 140.24 140.24 4.1K
11:36 140.15 140.15 140.15 140.15 0.3K
13:20 140.27 140.27 140.27 140.27 0.5K
13:21 140.27 140.27 140.27 140.27 26.8K
13:28 140.40 140.40 140.40 140.40 0.7K
13:29 140.38 140.38 140.38 140.38 26.8K
14:10 140.32 140.32 140.32 140.32 0.1K
14:21 140.10 140.10 140.10 140.10 0.4K
15:51 140.13 140.13 140.13 140.13 0.1K
15:59 140.09 140.09 140.09 140.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available