First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 137.24 137.24 137.24 137.24 0.5K
11:52 137.32 137.32 137.32 137.32 0.5K
14:53 137.70 137.70 137.70 137.70 0.1K
15:09 137.59 137.59 137.59 137.59 0.1K
15:20 137.88 137.88 137.88 137.88 0.3K
15:27 137.90 137.90 137.90 137.90 0.3K
15:59 137.20 137.20 137.20 137.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available