First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:25 139.30 139.30 139.30 139.30 1.1K
12:47 139.30 139.30 139.30 139.29 0.1K
13:22 139.42 139.42 139.42 139.42 0.2K
13:59 139.65 139.65 139.65 139.65 0.1K
14:21 139.61 139.61 139.61 139.61 1.1K
15:06 139.47 139.47 139.47 139.47 8.3K
15:13 139.51 139.51 139.51 139.51 0.2K
15:14 139.68 139.68 139.68 139.68 4.1K
15:16 139.38 139.38 139.38 139.37 0.4K
15:40 139.35 139.35 139.35 139.35 0.2K
15:59 139.15 139.15 139.15 139.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available