First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.86 140.86 140.86 140.86 0.8K
11:57 140.95 140.95 140.95 140.95 0.3K
12:14 140.87 140.87 140.87 140.87 0.1K
12:19 141.07 141.07 141.07 141.07 0.5K
12:36 141.14 141.14 141.14 141.14 0.2K
12:42 141.18 141.18 141.18 141.18 0.5K
14:07 141.16 141.16 141.16 141.16 8.8K
14:34 141.23 141.23 141.23 141.23 0.3K
14:37 141.20 141.20 141.20 141.20 0.1K
14:38 141.34 141.34 141.34 141.34 0.1K
14:39 141.12 141.12 141.12 141.12 0.1K
14:42 141.34 141.34 141.34 141.34 0.1K
14:46 141.36 141.36 141.36 141.36 0.7K
15:59 141.21 141.21 141.21 141.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available